Historic Stock Lookup

Week of February 13, 2017

Date Open High Low Close Volume
Feb 13, 2017 46.56 47.58 46.30 46.61 2,493,729
Feb 14, 2017 46.89 46.95 45.92 46.06 974,837
Feb 15, 2017 46.18 46.40 45.04 46.05 2,215,311
Feb 16, 2017 49.50 49.98 46.69 47.94 4,758,047
Feb 17, 2017 48.08 49.25 48.03 48.34 2,356,026




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
48.08
High:
49.25
Last:
48.34
Change:
+ 0.40
Volume:
2,356,026 (20 min delay)