Historic Stock Lookup

Week of August 24, 2015

Date Open High Low Close Volume
Aug 24, 2015 68.22 73.44 62.84 71.25 1,093,590
Aug 25, 2015 73.06 73.22 70.31 70.32 610,494
Aug 26, 2015 71.83 73.20 70.55 72.90 536,997
Aug 27, 2015 73.61 74.44 72.27 73.81 578,140
Aug 28, 2015 73.62 74.39 72.92 73.47 448,371




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
73.62
High:
74.39
Last:
73.47
Change:
- 0.34
Volume:
448,400 (20 min delay)