Historic Stock Lookup

Week of December 15, 2014

Date Open High Low Close Volume
Dec 15, 2014 53.54 54.29 52.74 53.35 691,140
Dec 16, 2014 53.25 53.69 52.46 52.52 946,244
Dec 17, 2014 52.25 54.12 51.95 53.95 1,090,202
Dec 18, 2014 54.68 55.46 54.32 55.07 555,295
Dec 19, 2014 55.12 55.15 53.07 53.48 1,432,679




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
55.12
High:
55.15
Last:
53.48
Change:
- 1.59
Volume:
1,401,300 (20 min delay)