Historic Stock Lookup

Week of April 20, 2015

Date Open High Low Close Volume
Apr 20, 2015 57.52 57.52 56.75 57.24 407,920
Apr 21, 2015 57.51 58.12 57.10 57.88 606,292
Apr 22, 2015 58.63 59.28 58.01 59.09 1,559,377
Apr 23, 2015 59.16 61.23 58.73 61.08 1,260,847
Apr 24, 2015 61.05 61.10 60.20 60.94 610,605




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

2015 Annual Meeting
Open:
61.05
High:
61.10
Last:
60.94
Change:
- 0.14
Volume:
610,600 (20 min delay)