Historic Stock Lookup

Week of May 23, 2016

Date Open High Low Close Volume
May 23, 2016 58.22 58.59 57.20 57.47 1,228,645
May 24, 2016 57.51 58.97 57.51 58.60 1,288,696
May 25, 2016 59.03 59.36 58.07 58.94 1,303,794
May 26, 2016 59.16 59.16 58.17 58.34 1,237,427




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
58.29
High:
59.59
Last:
59.55
Change:
+ 1.21
Volume:
799,328 (20 min delay)