Historic Stock Lookup

Week of November 17, 2014

Date Open High Low Close Volume
Nov 17, 2014 54.49 54.76 54.06 54.15 561,161
Nov 18, 2014 54.05 54.77 54.02 54.30 561,882
Nov 19, 2014 54.32 55.30 54.01 55.25 331,365




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
55.06
High:
56.49
Last:
55.88
Change:
+ 0.63
Volume:
414,100 (20 min delay)