Historic Stock Lookup

Week of September 19, 2016

Date Open High Low Close Volume
Sep 19, 2016 75.51 77.07 75.27 76.20 895,034
Sep 20, 2016 76.71 76.71 74.98 75.29 615,427
Sep 21, 2016 75.84 76.78 75.43 76.69 988,767
Sep 22, 2016 77.65 78.19 76.85 77.64 720,544
Sep 23, 2016 77.22 77.60 76.44 76.47 818,502




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
77.22
High:
77.60
Last:
76.47
Change:
- 1.17
Volume:
818,502 (20 min delay)