Historic Stock Lookup

Week of December 5, 2016

Date Open High Low Close Volume
Dec 5, 2016 63.94 64.85 63.26 63.39 943,650
Dec 6, 2016 63.29 63.29 60.92 62.37 1,242,329
Dec 7, 2016 62.54 65.37 62.42 65.21 1,149,890




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
65.18
High:
66.06
Last:
65.56
Change:
+ 0.35
Volume:
821,300 (20 min delay)