Historic Stock Lookup

Week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 45.89 46.31 45.62 46.19 859,409
Mar 21, 2017 46.37 46.37 44.56 45.08 765,102
Mar 22, 2017 45.03 45.25 43.47 44.17 1,144,293
Mar 23, 2017 44.00 44.83 43.75 44.42 693,864
Mar 24, 2017 44.86 44.92 43.97 44.10 533,860




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
43.54
High:
44.13
Last:
43.81
Change:
- 0.29
Volume:
635,339 (20 min delay)