Historic Stock Lookup

Week of June 29, 2015

Date Open High Low Close Volume
Jun 29, 2015 66.71 66.95 65.22 65.28 645,158
Jun 30, 2015 66.00 66.26 65.08 65.90 1,508,741




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
67.18
High:
68.05
Last:
67.60
Change:
+ 1.70
Volume:
1,298,800 (20 min delay)