Historic Stock Lookup

Week of February 8, 2016

Date Open High Low Close Volume
Feb 8, 2016 52.92 54.06 51.26 52.51 1,898,510
Feb 9, 2016 52.45 53.91 51.63 53.58 1,922,399
Feb 10, 2016 54.00 55.30 53.71 54.31 1,301,667
Feb 11, 2016 53.56 54.65 52.88 53.39 1,456,123
Feb 12, 2016 54.31 54.75 51.95 54.13 1,923,789




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
54.31
High:
54.75
Last:
54.13
Change:
+ 0.74
Volume:
1,923,789 (20 min delay)