Historic Stock Lookup

Week of July 28, 2014

Date Open High Low Close Volume
Jul 28, 2014 55.73 55.83 54.30 54.80 1,525,872
Jul 29, 2014 54.88 55.39 54.20 54.28 1,028,584
Jul 30, 2014 54.64 55.20 54.57 54.90 742,112




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
54.46
High:
55.20
Last:
54.71
Change:
- 0.19
Volume:
750,200 (20 min delay)