Historic Stock Lookup

Week of February 23, 2015

Date Open High Low Close Volume
Feb 23, 2015 54.25 56.76 54.25 56.67 1,130,939
Feb 24, 2015 56.60 57.04 56.41 56.88 820,102
Feb 25, 2015 56.90 57.44 56.38 57.35 951,858
Feb 26, 2015 57.31 57.56 56.35 57.46 592,224




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
57.47
High:
57.77
Last:
57.49
Change:
+ 0.03
Volume:
553,300 (20 min delay)