Historic Stock Lookup

Week of October 27, 2014

Date Open High Low Close Volume
Oct 27, 2014 56.52 57.69 55.53 57.50 955,442
Oct 28, 2014 57.69 58.44 57.19 58.06 921,718
Oct 29, 2014 58.11 58.39 57.11 57.89 1,257,068
Oct 30, 2014 57.58 59.00 57.16 58.71 1,810,172




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
50.77
High:
52.45
Last:
52.04
Change:
- 6.67
Volume:
5,346,900 (20 min delay)