Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 26.72 | 27.36 | 26.58 | 26.66 | 1,248,384 |
| Aug 31, 2010 | 26.43 | 27.40 | 26.07 | 26.80 | 1,660,438 |
| Sep 1, 2010 | 27.17 | 28.30 | 27.17 | 28.23 | 1,440,100 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
