Historic Stock Lookup

Week of July 27, 2015

Date Open High Low Close Volume
Jul 27, 2015 68.26 68.75 67.39 68.44 541,173
Jul 28, 2015 68.61 70.30 68.12 70.23 765,957
Jul 29, 2015 70.78 71.42 69.89 71.15 564,972
Jul 30, 2015 70.74 71.99 70.61 71.35 770,287
Jul 31, 2015 73.64 77.93 73.51 75.55 2,336,438




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
75.96
High:
76.70
Last:
75.87
Change:
+ 0.32
Volume:
699,600 (20 min delay)