Historic Stock Lookup

Week of October 20, 2014

Date Open High Low Close Volume
Oct 20, 2014 52.65 54.64 52.65 54.12 669,314
Oct 21, 2014 54.70 55.99 54.70 55.37 881,712
Oct 22, 2014 55.46 56.04 54.93 55.13 617,991
Oct 23, 2014 56.84 58.11 56.35 57.20 927,671
Oct 24, 2014 57.29 57.31 55.86 56.89 469,664




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
57.29
High:
57.31
Last:
56.89
Change:
- 0.31
Volume:
469,700 (20 min delay)