Historic Stock Lookup

Week of January 26, 2015

Date Open High Low Close Volume
Jan 26, 2015 55.15 55.89 54.78 54.91 782,180
Jan 27, 2015 54.74 55.36 54.15 54.81 707,333
Jan 28, 2015 55.20 55.65 54.30 54.84 718,549
Jan 29, 2015 55.01 56.23 54.55 54.99 772,176
Jan 30, 2015 55.47 55.99 54.39 55.03 1,413,011




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
55.47
High:
55.99
Last:
55.03
Change:
+ 0.04
Volume:
1,412,900 (20 min delay)