Historic Stock Lookup

Week of May 18, 2015

Date Open High Low Close Volume
May 18, 2015 60.15 60.88 60.05 60.81 696,035
May 19, 2015 61.79 62.73 61.31 61.42 805,246
May 20, 2015 61.41 61.45 60.15 60.78 503,694
May 21, 2015 60.66 61.14 60.09 60.29 441,958
May 22, 2015 60.21 60.52 59.72 59.93 344,349




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
60.21
High:
60.52
Last:
59.93
Change:
- 0.36
Volume:
344,300 (20 min delay)