Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 69.12 | 69.53 | 67.99 | 68.38 | 1,494,453 |
| Jan 31, 2012 | 69.47 | 69.80 | 65.91 | 66.71 | 2,706,748 |
| Feb 1, 2012 | 67.58 | 69.37 | 66.93 | 67.02 | 2,951,722 |
| Feb 2, 2012 | 67.44 | 68.60 | 67.11 | 67.80 | 1,466,465 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.