Historic Stock Lookup

Week of October 16, 2017

Date Open High Low Close Volume
Oct 16, 2017 64.80 65.75 64.13 65.23 586,778
Oct 17, 2017 65.57 65.57 64.73 65.28 685,420
Oct 18, 2017 65.74 67.44 64.35 66.13 1,760,943
Oct 19, 2017 66.06 67.33 65.83 66.77 896,219
Oct 20, 2017 67.23 67.91 66.92 67.30 1,518,009




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
67.23
High:
67.91
Last:
67.30
Change:
+ 0.53
Volume:
1,518,009 (20 min delay)