Historic Stock Lookup

Week of April 21, 2014

Date Open High Low Close Volume
Apr 21, 2014 48.58 50.01 48.25 49.85 877,583
Apr 22, 2014 49.93 51.07 49.81 50.80 1,022,935




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
50.68
High:
51.38
Last:
50.10
Change:
- 0.71
Volume:
630,600 (20 min delay)