Historic Stock Lookup

Week of January 17, 2017

Date Open High Low Close Volume
Jan 17, 2017 65.21 65.91 64.47 64.76 877,674
Jan 18, 2017 64.99 65.42 62.91 63.68 1,317,485
Jan 19, 2017 63.48 64.06 62.07 62.68 1,098,869




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
62.70
High:
63.73
Last:
63.14
Change:
+ 0.46
Volume:
748,012 (20 min delay)