Historic Stock Lookup

Week of July 18, 2016

Date Open High Low Close Volume
Jul 18, 2016 59.31 59.78 59.00 59.52 825,555
Jul 19, 2016 59.36 59.85 59.05 59.37 637,112
Jul 20, 2016 59.56 60.49 58.84 60.33 968,561
Jul 21, 2016 59.12 60.98 58.01 60.13 1,556,960
Jul 22, 2016 60.23 61.67 59.66 61.37 1,343,188




Year End Stock Prices

Year end TPX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur Sealy International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Open:
60.23
High:
61.67
Last:
61.37
Change:
+ 1.24
Volume:
1,343,188 (20 min delay)