Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 30.19 | 30.50 | 29.87 | 30.03 | 982,530 |
| Mar 9, 2010 | 29.86 | 30.45 | 29.77 | 30.35 | 1,216,049 |
| Mar 10, 2010 | 30.28 | 30.92 | 30.20 | 30.64 | 1,007,529 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tempur-Pedic International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
